Eladás
Vétel
Minden
Név
Érték
?
Nyitó
Záró
Folyamatos
AUD/CAD V
1.057
AUD/CHF V
0.9757
AUD/CZK V
20.6268
AUD/DKK V
5.9586
AUD/EUR V
0.8029
AUD/GBP V
0.6809
AUD/HKD V
8.0651
AUD/HRK V
3.8276
AUD/HUF V
238.945
AUD/JPY V
100.8025
AUD/NOK V
5.9807
AUD/NZD V
1.2358
AUD/PLN V
3.33
AUD/SEK V
6.7316
AUD/SGD V
1.289
AUD/THB V
22.74
AUD/TRY V
1.0235
AUD/USD V
1.0382
AUD/ZAR V
9.4451
CAD/AUD V
0.9463
CAD/CHF V
0.9187
CAD/CZK V
16.595
CAD/DKK V
5.6384
CAD/EUR V
0.7563
CAD/GBP V
0.6444
CAD/HKD V
7.6304
CAD/HRK V
4.7686
CAD/HUF V
226.3684
CAD/JPY V
95.3795
CAD/MXN V
11.8411
CAD/NOK V
5.6342
CAD/NZD V
1.3533
CAD/PLN V
2.6591
CAD/SEK V
6.3391
CAD/SGD V
1.219
CAD/USD V
0.9202
CAD/ZAR V
8.9409
CHF/AUD V
1.0249
CHF/CAD V
1.0826
CHF/CZK V
16.6104
CHF/DKK V
6.1354
CHF/GBP V
0.6977
CHF/HKD V
8.2766
CHF/HUF V
245.905
CHF/JPY V
103.2725
CHF/NOK V
6.1278
CHF/NZD V
1.3735
CHF/PLN V
3.4278
CHF/SEK V
6.8988
CHF/SGD V
1.3267
CHF/SKK V
20.138
CHF/TRY V
1.3833
CHF/USD V
1.0706
CHF/ZAR V
9.7317
CYP/EUR V
1.7136
CYP/GBP V
1.1589
CYP/USD V
2.337
CZK/CHF V
0.0471
CZK/HRK V
0.2827
CZK/HUF V
11.5
CZK/JPY V
4.8734
CZK/NOK V
0.2889
CZK/SEK V
0.325
CZK/SKK V
1.1145
DKK/CHF V
0.1629
DKK/CZK V
3.46
DKK/HKD V
1.5156
DKK/HRK V
0.9596
DKK/HUF V
40.0835
DKK/ISK V
26.25
DKK/JPY V
17.0018
DKK/NOK V
0.9993
DKK/PLN V
0.5601
DKK/SEK V
1.1242
DKK/SGD V
0.2163
DKK/ZAR V
1.4197
EUR/AUD V
1.2455
EUR/CAD V
1.3222
EUR/CHF V
1.215
EUR/CYP V
0.5836
EUR/CZK V
25.7885
EUR/DKK V
7.4534
EUR/GBP V
0.8482
EUR/HKD V
10.088
EUR/HRK V
7.143
EUR/HUF V
298.87
EUR/ILS V
4.7025
EUR/INR V
57.351
EUR/ISK V
195
EUR/JPY V
125.5825
EUR/KWD V
0.3666
EUR/LTL V
3.4525
EUR/LVL V
0.7071
EUR/MTL V
0.4294
EUR/MXN V
15.8138
EUR/NOK V
7.4455
EUR/NZD V
1.5409
EUR/PLN V
4.1574
EUR/PLZ V
4.455
EUR/RON V
3.6357
EUR/RUB V
3.619
EUR/SAR V
4.8582
EUR/SEK V
8.3786
EUR/SGD V
1.6117
EUR/SIT V
239.43
EUR/SKK V
30.087
EUR/THB V
46.4
EUR/TRY V
2.3343
EUR/USD V
1.2956
EUR/ZAR V
11.8282
GBP/AUD V
1.4688
GBP/CAD V
1.5519
GBP/CHF V
1.4336
GBP/CYP V
0.8629
GBP/CZK V
30.437
GBP/DKK V
8.7983
GBP/EEK V
19.227
GBP/EUR V
1.179
GBP/HKD V
11.8954
GBP/HRK V
8.786
GBP/HUF V
352.72
GBP/JPY V
148.0725
GBP/LTL V
4.2462
GBP/LVL V
0.8715
GBP/MTL V
0.6349
GBP/MXN V
21.3565
GBP/NOK V
8.7854
GBP/NZD V
1.8189
GBP/PLN V
4.9169
GBP/RON V
4.4712
GBP/SEK V
9.8921
GBP/SGD V
1.9027
GBP/SIT V
356.13
GBP/SKK V
30.78
GBP/THB V
51.04
GBP/TRY V
2.4584
GBP/USD V
1.528
GBP/ZAR V
13.9543
HKD/CHF V
0.1203
HKD/DKK V
0.739
HKD/JPY V
12.5615
HKD/NOK V
0.7191
HKD/SEK V
0.831
HKD/SGD V
0.1597
HUF/DKK V
0.0275
HUF/EUR V
0.0033
HUF/HRK V
0.0276
HUF/USD V
0.0043
HUF/ZAR V
0.0388
ILS/JPY V
26.7167
ISK/DKK V
0.034
ISK/NOK V
0.0409
JPY/AUD V
0.0099
JPY/CAD V
0.0105
JPY/CHF V
0.0097
JPY/DKK V
0.0545
JPY/GBP V
0.0068
JPY/HRK V
0.0554
JPY/HUF V
2.3573
JPY/NOK V
0.0587
JPY/SEK V
0.0747
JPY/SGD V
0.0151
JPY/TRY V
0.0155
JPY/USD V
0.0105
MTL/EUR V
2.3293
MTL/GBP V
1.5752
MTL/USD V
3.1768
MXN/JPY V
7.9075
MXN/USD V
0.0816
NOK/AUD V
0.1672
NOK/CAD V
0.1775
NOK/CHF V
0.1626
NOK/DKK V
1.0013
NOK/EUR V
0.1343
NOK/GBP V
0.1138
NOK/HRK V
0.8334
NOK/HUF V
40.1258
NOK/ISK V
21.634
NOK/JPY V
17.024
NOK/SEK V
1.1256
NOK/USD V
0.174
NZD/AUD V
0.8068
NZD/CAD V
0.8583
NZD/CHF V
0.7885
NZD/CZK V
12.0947
NZD/DKK V
4.8373
NZD/GBP V
0.5497
NZD/HKD V
6.5448
NZD/HUF V
193.91
NZD/JPY V
81.5875
NZD/NOK V
4.563
NZD/PLN V
2.7024
NZD/SEK V
5.4348
NZD/SGD V
1.0465
NZD/THB V
17.94
NZD/USD V
0.842
NZD/ZAR V
7.6814
PLN/CHF V
0.2921
PLN/CZK V
6.172
PLN/DKK V
1.7996
PLN/HRK V
2.0165
PLN/HUF V
71.9587
PLN/JPY V
30.4347
PLN/NOK V
2.0852
PLN/SEK V
2.4673
RON/JPY V
34.0881
SAR/JPY V
25.479
SEK/CHF V
0.1449
SEK/CHF 1.697
SEK/CZK V
2.5262
SEK/DKK V
0.8895
SEK/HKD V
1.0857
SEK/HRK V
0.7224
SEK/HUF V
35.6482
SEK/JPY V
15.1245
SEK/NOK V
0.8401
SEK/PLN V
0.4048
SEK/USD V
0.1401
SGD/CHF V
0.7419
SGD/DKK V
3.6095
SGD/GBP V
0.4175
SGD/HKD V
6.259
SGD/JPY V
78.6225
SGD/NOK V
4.5635
SGD/SEK V
5.2016
SGD/ZAR V
7.3614
SIN/XXX V
38.1117
SIT/HRK V
0.0305
SIT/SEK V
0.0379
SKK/CHF V
0.0494
SKK/HRK V
0.2427
SKK/JPY V
4.228
THB/JPY V
2.5992
USD/AUD V
0.9612
USD/CAD V
1.0158
USD/CHF V
0.9383
USD/CYP V
0.428
USD/CZK V
19.851
USD/DKK V
5.7368
USD/EEK V
12.0766
USD/EUR V
0.7718
USD/GBP V
0.6545
USD/HKD V
7.765
USD/HRK V
5.5185
USD/HUF V
229.945
USD/ILS V
3.7916
USD/INR V
46.05
USD/ISK V
150.75
USD/JPY V
97.5475
USD/KWD V
0.2943
USD/LTL V
2.667
USD/LVL V
0.5473
USD/MTL V
0.3147
USD/MXN V
12.1743
USD/NOK V
5.7306
USD/NONOK E
6.0474
USD/NZD V
1.1893
USD/PLN V
3.2178
USD/PLZ V
3.5755
USD/RON V
2.8085
USD/RUB V
2.908
USD/SAR V
3.75
USD/SEK V
6.4504
USD/SGD V
1.2408
USD/SIT V
186.12
USD/SKK V
21.326
USD/THB V
34.35
USD/TRY V
1.7965
USD/ZAR V
9.0918
XAG/USD V
29.3573
XAU/AUD V
821.9
XAU/EUR V
494.33
XAU/USD V
1383.5
ZAG/USD V
12.83
ZAR/CHF V
0.1027
ZAR/DKK V
0.63
ZAR/JPY V
10.622
ZAR/NOK V
0.6296
ZAU/USD V
662.45